Band Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$30,484,282	$2,108,435	N/A
2026-07-11	$30,464,301	$2,422,216	$0.170455
2026-07-10	$29,317,834	$2,993,728	$0.164041
2026-07-09	$29,816,040	$1,767,396	$0.166828
2026-07-08	$30,308,013	$5,018,552	$0.169581
2026-07-07	$29,035,846	$2,236,536	$0.162463
2026-07-06	$30,958,333	$3,612,863	$0.173220
2026-07-05	$29,740,490	$6,494,395	$0.166405
2026-07-04	$28,593,944	$5,773,324	$0.160496
2026-07-03	$27,833,891	$1,730,161	$0.156230
2026-07-02	$26,919,470	$2,509,422	$0.151098
2026-07-01	$28,599,004	$8,787,174	$0.160525
2026-06-30	$24,752,506	$3,792,887	$0.138935
2026-06-29	$25,666,574	$3,441,716	$0.144065
2026-06-28	$25,648,113	$3,458,838	$0.143962
2026-06-27	$25,272,168	$2,860,628	$0.141851
2026-06-26	$26,200,739	$1,932,517	$0.147063
2026-06-25	$25,642,331	$5,337,196	$0.143929
2026-06-24	$26,552,781	$3,522,289	$0.149039
2026-06-23	$26,512,776	$2,936,561	$0.152100