Badger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,433,883 | $1,483,094 | N/A |
| 2026-07-09 | $7,333,762 | $1,096,838 | $0.349227 |
| 2026-07-08 | $6,392,937 | $1,184,700 | $0.339645 |
| 2026-07-07 | $6,493,162 | $1,092,507 | $0.344970 |
| 2026-07-06 | $6,480,496 | $1,800,038 | $0.344297 |
| 2026-07-05 | $6,543,452 | $776,885 | $0.347641 |
| 2026-07-04 | $6,731,507 | $134,999 | $0.357633 |
| 2026-07-03 | $6,526,781 | $3,433,897 | $0.346756 |
| 2026-07-02 | $6,407,863 | $1,202,075 | $0.340438 |
| 2026-07-01 | $6,260,076 | $1,310,785 | $0.332586 |
| 2026-06-30 | $6,212,987 | $1,195,032 | $0.330085 |
| 2026-06-29 | $6,369,894 | $6,407,247 | $0.338421 |
| 2026-06-28 | $6,205,925 | $741,089 | $0.329709 |
| 2026-06-27 | $6,105,876 | $469,457 | $0.324394 |
| 2026-06-26 | $6,236,629 | $83,870 | $0.331341 |
| 2026-06-25 | $6,070,654 | $1,386,783 | $0.322523 |
| 2026-06-24 | $6,198,060 | $1,429,001 | $0.330409 |
| 2026-06-23 | $6,388,894 | $1,106,309 | $0.340582 |
| 2026-06-22 | $6,505,170 | $1,740,982 | $0.346781 |
| 2026-06-21 | $6,567,890 | $74,095 | $0.350124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
