Backstage Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $299,480 | $1,026.85 | N/A |
| 2026-07-09 | $330,532 | $952.99 | $0.00050636 |
| 2026-07-08 | $319,737 | $5,839.91 | $0.00049056 |
| 2026-07-07 | $344,752 | $11,237.55 | $0.00052909 |
| 2026-07-06 | $344,934 | $10,966.15 | $0.00052957 |
| 2026-07-05 | $343,813 | $9,274.09 | $0.00052901 |
| 2026-07-04 | $344,880 | $11,443.91 | $0.00053065 |
| 2026-07-03 | $342,161 | $14,700.57 | $0.00052674 |
| 2026-07-02 | $345,425 | $12,248.42 | $0.00053213 |
| 2026-07-01 | $337,316 | $10,460.95 | $0.00051969 |
| 2026-06-30 | $363,807 | $13,664.23 | $0.00056071 |
| 2026-06-29 | $388,782 | $13,367.42 | $0.00060204 |
| 2026-06-28 | $432,874 | $15,965.20 | $0.00067068 |
| 2026-06-27 | $432,701 | $13,605.43 | $0.00067056 |
| 2026-06-26 | $432,352 | $13,146.54 | $0.00067080 |
| 2026-06-25 | $432,783 | $17,308.79 | $0.00067196 |
| 2026-06-24 | $429,767 | $12,452.03 | $0.00066769 |
| 2026-06-23 | $456,836 | $14,137.03 | $0.00070997 |
| 2026-06-22 | $457,104 | $17,553.69 | $0.00071067 |
| 2026-06-21 | $458,049 | $13,396.05 | $0.00071221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
