Backpack Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$137,601,943	$2,967,458	N/A
2026-07-08	$137,584,382	$2,970,201	$0.550338
2026-07-07	$146,538,076	$2,866,645	$0.586152
2026-07-06	$143,893,501	$2,412,590	$0.575574
2026-07-05	$129,568,015	$2,052,623	$0.518272
2026-07-04	$136,303,837	$2,737,884	$0.545215
2026-07-03	$145,483,478	$2,399,490	$0.581934
2026-07-02	$153,913,004	$3,722,213	$0.615652
2026-07-01	$152,774,018	$5,946,896	$0.611096
2026-06-30	$139,088,134	$3,737,557	$0.556353
2026-06-29	$129,159,964	$2,973,744	$0.516640
2026-06-28	$119,537,518	$2,662,037	$0.478150
2026-06-27	$135,818,379	$2,086,467	$0.543274
2026-06-26	$139,128,456	$5,760,099	$0.556514
2026-06-25	$128,540,273	$4,109,446	$0.514161
2026-06-24	$150,573,468	$4,297,071	$0.602294
2026-06-23	$148,023,408	$6,080,296	$0.592094
2026-06-22	$164,575,598	$7,861,659	$0.658302
2026-06-21	$170,995,725	$8,614,160	$0.683983
2026-06-20	$163,756,331	$4,848,610	$0.655025