BABB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $523,169 | $545.19 | N/A |
| 2026-07-11 | $402,519 | $120.36 | $0.00000503 |
| 2026-07-10 | $407,606 | $2,115.67 | $0.00000510 |
| 2026-07-09 | $433,061 | $452.91 | $0.00000541 |
| 2026-07-08 | $462,342 | $11,236.05 | $0.00000581 |
| 2026-07-07 | $508,094 | $7,086.41 | $0.00000638 |
| 2026-07-06 | $506,057 | $2,262.67 | $0.00000636 |
| 2026-07-05 | $509,664 | $4,518.81 | $0.00000640 |
| 2026-07-04 | $540,403 | $8,071.13 | $0.00000679 |
| 2026-07-03 | $541,640 | $17,272.71 | $0.00000680 |
| 2026-07-02 | $657,034 | $15,573.91 | $0.00000825 |
| 2026-07-01 | $794,130 | $19,925.23 | $0.00000998 |
| 2026-06-30 | $807,805 | $21,792 | $0.00001015 |
| 2026-06-29 | $816,191 | $9,265.27 | $0.00001025 |
| 2026-06-28 | $812,300 | $1,665.18 | $0.00001020 |
| 2026-06-27 | $804,798 | $2,871.21 | $0.00001011 |
| 2026-06-26 | $809,180 | $6,669.95 | $0.00001017 |
| 2026-06-25 | $787,056 | $2,811.92 | $0.00000989 |
| 2026-06-24 | $797,062 | $1,898.94 | $0.00001001 |
| 2026-06-23 | $837,911 | $3,919.78 | $0.00001053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
