Baanx Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $756,590 | $316.94 | N/A |
| 2026-07-11 | $764,333 | $141.80 | $0.00305733 |
| 2026-07-10 | $776,132 | $789.07 | $0.00310453 |
| 2026-07-09 | $743,209 | $229.06 | $0.00297284 |
| 2026-07-08 | $735,935 | $591.61 | $0.00294374 |
| 2026-07-07 | $748,209 | $346.49 | $0.00299284 |
| 2026-07-06 | $749,598 | $182.06 | $0.00299839 |
| 2026-07-05 | $750,957 | $3,733.48 | $0.00300383 |
| 2026-07-04 | $764,609 | $1,134.38 | $0.00305844 |
| 2026-07-03 | $861,547 | $2,116.20 | $0.00344619 |
| 2026-07-02 | $906,539 | $1,680.98 | $0.00362616 |
| 2026-07-01 | $879,068 | $1,893.15 | $0.00351627 |
| 2026-06-30 | $826,532 | $9,458.75 | $0.00330613 |
| 2026-06-29 | $835,784 | $2,426.96 | $0.00334314 |
| 2026-06-28 | $796,616 | $1,290.31 | $0.00318647 |
| 2026-06-27 | $766,102 | $4,885.84 | $0.00306441 |
| 2026-06-26 | $786,190 | $4,038.08 | $0.00314476 |
| 2026-06-25 | $757,824 | $2,534.28 | $0.00303130 |
| 2026-06-24 | $766,838 | $4,527.63 | $0.00306735 |
| 2026-06-23 | $787,408 | $2,811.34 | $0.00314963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
