Azzle Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$44,010	$1,414.48	N/A
2026-07-10	$43,899	$2,759.07	$0.000000438993
2026-07-09	$50,113	$42.26	$0.000000501127
2026-07-08	$49,912	$6,405.50	$0.000000499125
2026-07-07	$50,107	$1,461.72	$0.000000501075
2026-07-06	$48,797	$622.34	$0.000000487975
2026-07-05	$48,831	$1,225.82	$0.000000488306
2026-07-04	$52,260	$201.96	$0.000000522605
2026-07-03	$50,930	$702.32	$0.000000509302
2026-07-02	$49,283	$7,058.17	$0.000000492834
2026-07-01	$52,342	$3,365.02	$0.000000523415
2026-06-30	$62,500	$588.59	$0.000000624996
2026-06-29	$61,804	$1,956.20	$0.000000618037
2026-06-28	$63,674	$2,271.81	$0.000000636736
2026-06-27	$62,874	$3,325.52	$0.000000628739
2026-06-26	$67,620	$611.77	$0.000000676202
2026-06-25	$68,508	$5,041.06	$0.000000685083
2026-06-24	$67,148	$5,366.53	$0.000000671477
2026-06-23	$90,477	$7,791.69	$0.000000904769
2026-06-22	$88,138	$7,264.14	$0.000000881376