Axis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $105,053 | $2,226.58 | N/A |
| 2026-07-08 | $102,799 | $2,333.07 | $0.00010280 |
| 2026-07-07 | $124,127 | $2,888.51 | $0.00012413 |
| 2026-07-06 | $113,450 | $1,253.06 | $0.00011345 |
| 2026-07-05 | $108,012 | $614.58 | $0.00010802 |
| 2026-07-04 | $107,376 | $1,795.01 | $0.00010738 |
| 2026-07-03 | $125,282 | $955.55 | $0.00012529 |
| 2026-07-02 | $129,080 | $983.84 | $0.00012908 |
| 2026-07-01 | $115,259 | $145.21 | $0.00011526 |
| 2026-06-30 | $106,238 | $297.92 | $0.00010624 |
| 2026-06-29 | $107,099 | $2,207.00 | $0.00010710 |
| 2026-06-28 | $102,727 | $4,947.63 | $0.00010273 |
| 2026-06-27 | $102,413 | $3,784.52 | $0.00010242 |
| 2026-06-26 | $110,604 | $14,784.33 | $0.00011061 |
| 2026-06-25 | $149,422 | $4,135.02 | $0.00014943 |
| 2026-06-24 | $177,923 | $6,257.63 | $0.00017793 |
| 2026-06-23 | $168,779 | $10,555.29 | $0.00016878 |
| 2026-06-22 | $170,059 | $10,123.57 | $0.00017006 |
| 2026-06-21 | $151,067 | $15,061.15 | $0.00015107 |
| 2026-06-20 | $249,796 | $7,895.85 | $0.00024980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
