AWE Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$120,575,662	$5,021,120	N/A
2026-07-11	$123,229,528	$9,447,697	$0.063441
2026-07-10	$120,643,762	$6,410,592	$0.062110
2026-07-09	$122,770,224	$3,359,526	$0.063205
2026-07-08	$116,863,477	$3,306,097	$0.060164
2026-07-07	$113,933,933	$3,904,471	$0.058656
2026-07-06	$109,869,235	$1,390,007	$0.056563
2026-07-05	$108,201,722	$1,604,014	$0.055705
2026-07-04	$113,028,514	$5,420,085	$0.058190
2026-07-03	$109,011,002	$2,788,284	$0.056121
2026-07-02	$103,110,373	$1,784,144	$0.053083
2026-07-01	$100,242,892	$2,085,901	$0.051607
2026-06-30	$99,546,535	$4,334,767	$0.051249
2026-06-29	$101,531,298	$3,585,179	$0.052271
2026-06-28	$102,638,172	$4,311,879	$0.052840
2026-06-27	$118,795,392	$6,787,670	$0.061158
2026-06-26	$129,369,368	$6,879,808	$0.066602
2026-06-25	$131,836,061	$7,809,000	$0.067872
2026-06-24	$117,519,872	$3,026,516	$0.060502
2026-06-23	$121,508,535	$9,145,823	$0.062555