AVC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,310,541 | $9,078.22 | N/A |
| 2026-07-09 | $1,756,714 | $8,839.55 | $0.00049518 |
| 2026-07-08 | $1,615,408 | $19,467.95 | $0.00045536 |
| 2026-07-07 | $1,724,874 | $4,363.38 | $0.00048621 |
| 2026-07-06 | $1,234,832 | $2,217.05 | $0.00034808 |
| 2026-07-05 | $1,281,486 | $29,627 | $0.00036123 |
| 2026-07-04 | $916,586 | $20,095 | $0.00025838 |
| 2026-07-03 | $963,334 | $24,748 | $0.00027168 |
| 2026-07-02 | $981,916 | $21,152 | $0.00027692 |
| 2026-07-01 | $1,066,316 | $20,492 | $0.00030072 |
| 2026-06-30 | $1,191,255 | $21,972 | $0.00033596 |
| 2026-06-29 | $1,070,554 | $17,514.34 | $0.00030192 |
| 2026-06-28 | $1,063,419 | $16,310.00 | $0.00029991 |
| 2026-06-27 | $1,142,396 | $18,951.77 | $0.00032220 |
| 2026-06-26 | $1,094,994 | $16,065.09 | $0.00030883 |
| 2026-06-25 | $965,023 | $8,618.18 | $0.00027236 |
| 2026-06-24 | $1,381,840 | $37,603 | $0.00039018 |
| 2026-06-23 | $484,676 | $19,904.99 | $0.00013686 |
| 2026-06-22 | $617,418 | $19,916.13 | $0.00017434 |
| 2026-06-21 | $449,297 | $17,452.35 | $0.00012688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
