Avalaunch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $12,068,650 | $124,708 | N/A |
| 2026-07-09 | $12,081,081 | $133,557 | $0.283818 |
| 2026-07-08 | $11,821,566 | $115,237 | $0.277780 |
| 2026-07-07 | $11,997,634 | $137,776 | $0.281951 |
| 2026-07-06 | $12,118,874 | $129,808 | $0.284800 |
| 2026-07-05 | $12,153,292 | $142,719 | $0.285655 |
| 2026-07-04 | $12,422,412 | $142,743 | $0.292039 |
| 2026-07-03 | $12,509,885 | $38,742 | $0.294096 |
| 2026-07-02 | $12,322,291 | $147,254 | $0.289686 |
| 2026-07-01 | $12,348,787 | $133,093 | $0.290345 |
| 2026-06-30 | $12,208,147 | $149,090 | $0.287051 |
| 2026-06-29 | $12,573,542 | $148,354 | $0.295704 |
| 2026-06-28 | $12,593,360 | $135,578 | $0.296213 |
| 2026-06-27 | $12,739,687 | $133,106 | $0.299687 |
| 2026-06-26 | $12,769,673 | $189,209 | $0.300418 |
| 2026-06-25 | $12,172,396 | $157,985 | $0.286371 |
| 2026-06-24 | $12,152,397 | $191,462 | $0.285931 |
| 2026-06-23 | $12,693,959 | $186,640 | $0.298702 |
| 2026-06-22 | $12,373,875 | $172,293 | $0.291177 |
| 2026-06-21 | $12,496,240 | $116,460 | $0.294061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
