Avalanche Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$2,916,204,264	$128,344,161	N/A
2026-07-09	$2,883,585,930	$171,106,351	$6.68
2026-07-08	$2,791,612,782	$171,798,132	$6.47
2026-07-07	$2,885,044,603	$155,201,416	$6.68
2026-07-06	$2,988,951,620	$176,339,299	$6.92
2026-07-05	$2,987,868,186	$145,171,195	$6.92
2026-07-04	$3,006,198,324	$138,885,938	$6.96
2026-07-03	$2,998,586,109	$186,730,038	$6.94
2026-07-02	$2,933,569,753	$191,319,935	$6.79
2026-07-01	$2,875,653,362	$206,165,026	$6.66
2026-06-30	$2,818,303,863	$177,462,198	$6.53
2026-06-29	$2,877,012,118	$282,836,895	$6.66
2026-06-28	$2,781,467,545	$144,446,959	$6.44
2026-06-27	$2,773,842,445	$191,179,518	$6.42
2026-06-26	$2,857,841,989	$267,866,112	$6.62
2026-06-25	$2,687,552,321	$276,958,787	$6.22
2026-06-24	$2,783,119,457	$264,219,544	$6.45
2026-06-23	$2,797,553,877	$288,338,534	$6.48
2026-06-22	$2,689,814,013	$205,931,532	$6.23
2026-06-21	$2,636,524,438	$174,778,930	$6.11