Autonolas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,760,338 | $66,315 | N/A |
| 2026-07-10 | $7,671,249 | $74,652 | $0.02761731 |
| 2026-07-09 | $6,639,043 | $68,007 | $0.02697672 |
| 2026-07-08 | $6,020,170 | $72,318 | $0.02695419 |
| 2026-07-07 | $6,128,480 | $92,143 | $0.02743912 |
| 2026-07-06 | $6,149,742 | $92,764 | $0.02753432 |
| 2026-07-05 | $6,115,653 | $70,951 | $0.02738169 |
| 2026-07-04 | $6,121,665 | $70,281 | $0.02740860 |
| 2026-07-03 | $6,167,654 | $87,815 | $0.02761450 |
| 2026-07-02 | $6,142,842 | $127,938 | $0.02750679 |
| 2026-07-01 | $6,130,968 | $112,407 | $0.02745362 |
| 2026-06-30 | $6,243,403 | $74,251 | $0.02795709 |
| 2026-06-29 | $6,415,150 | $68,649 | $0.02872397 |
| 2026-06-28 | $6,346,143 | $94,120 | $0.02841499 |
| 2026-06-27 | $6,565,625 | $88,257 | $0.02939773 |
| 2026-06-26 | $6,762,736 | $102,106 | $0.03028030 |
| 2026-06-25 | $6,795,121 | $127,183 | $0.03042530 |
| 2026-06-24 | $7,256,730 | $84,516 | $0.03249216 |
| 2026-06-23 | $7,440,548 | $78,000 | $0.03331521 |
| 2026-06-22 | $7,678,121 | $70,349 | $0.03437894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
