Aurox Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $79,300 | $13.35 | $0.079300 |
| 2026-06-27 | $42,548 | $28.16 | $0.074473 |
| 2026-06-26 | $42,115 | $112.73 | $0.073714 |
| 2026-06-25 | $42,609 | $150.74 | $0.074580 |
| 2026-06-24 | $45,489 | $29.44 | $0.079621 |
| 2026-06-23 | $46,538 | $37.48 | $0.081456 |
| 2026-06-22 | $46,936 | $243.66 | $0.082152 |
| 2026-06-21 | $47,645 | $5,831.00 | $0.083394 |
| 2026-06-20 | $53,271 | $6,072.59 | $0.093241 |
| 2026-06-19 | $52,298 | $6,015.44 | $0.091539 |
| 2026-06-18 | $51,668 | $6,132.35 | $0.090436 |
| 2026-06-16 | $55,566 | $98.37 | $0.097258 |
| 2026-06-15 | $55,566 | $578.17 | $0.097258 |
| 2026-06-14 | $60,461 | $825.97 | $0.105826 |
| 2026-06-13 | $71,617 | $8,378.35 | $0.125353 |
| 2026-06-12 | $77,246 | $92,957 | $0.135205 |
| 2026-06-11 | $55,373 | $6,427.91 | $0.096920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
