Aurix Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $75,300 | N/A |
| 2026-07-11 | $0.000000000000000000 | $70,491 | $0.278608 |
| 2026-07-10 | $0.000000000000000000 | $76,755 | $0.279371 |
| 2026-07-09 | $0.000000000000000000 | $83,935 | $0.276507 |
| 2026-07-08 | $0.000000000000000000 | $86,950 | $0.273480 |
| 2026-07-07 | $0.000000000000000000 | $86,151 | $0.276983 |
| 2026-07-06 | $0.000000000000000000 | $79,264 | $0.279061 |
| 2026-07-05 | $0.000000000000000000 | $73,440 | $0.277718 |
| 2026-07-04 | $0.000000000000000000 | $70,953 | $0.276163 |
| 2026-07-03 | $0.000000000000000000 | $79,092 | $0.274468 |
| 2026-07-02 | $0.000000000000000000 | $88,828 | $0.271025 |
| 2026-07-01 | $0.000000000000000000 | $89,421 | $0.266376 |
| 2026-06-30 | $0.000000000000000000 | $85,041 | $0.261787 |
| 2026-06-29 | $0.000000000000000000 | $93,147 | $0.266727 |
| 2026-06-28 | $0.000000000000000000 | $78,524 | $0.264944 |
| 2026-06-27 | $0.000000000000000000 | $72,912 | $0.266186 |
| 2026-06-26 | $0.000000000000000000 | $101,432 | $0.266372 |
| 2026-06-25 | $0.000000000000000000 | $93,640 | $0.265793 |
| 2026-06-24 | $0.000000000000000000 | $90,535 | $0.269434 |
| 2026-06-23 | $0.000000000000000000 | $82,297 | $0.274621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
