Aurelius Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,463,158 | $77,953 | N/A |
| 2026-07-09 | $3,445,179 | $76,579 | $0.775852 |
| 2026-07-08 | $3,262,639 | $40,126 | $0.735675 |
| 2026-07-07 | $3,358,569 | $65,340 | $0.757794 |
| 2026-07-06 | $3,409,303 | $218,073 | $0.769978 |
| 2026-07-05 | $3,701,589 | $69,505 | $0.836791 |
| 2026-07-04 | $3,868,216 | $28,947 | $0.875297 |
| 2026-07-03 | $3,838,576 | $67,133 | $0.869421 |
| 2026-07-02 | $3,692,827 | $91,352 | $0.837210 |
| 2026-07-01 | $3,503,678 | $134,689 | $0.795093 |
| 2026-06-30 | $3,646,670 | $91,425 | $0.828336 |
| 2026-06-29 | $3,722,540 | $44,181 | $0.846336 |
| 2026-06-28 | $3,648,802 | $185,296 | $0.830346 |
| 2026-06-27 | $3,573,343 | $73,994 | $0.813928 |
| 2026-06-26 | $3,698,540 | $133,045 | $0.843228 |
| 2026-06-25 | $3,666,949 | $968,691 | $0.836824 |
| 2026-06-24 | $3,583,431 | $352,152 | $0.818551 |
| 2026-06-23 | $3,302,322 | $67,546 | $0.755063 |
| 2026-06-22 | $3,467,358 | $27,629 | $0.793591 |
| 2026-06-21 | $3,433,911 | $66,496 | $0.786699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
