Audius Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$19,574,157	$3,527,072	N/A
2026-07-08	$19,458,819	$12,520,995	$0.01354621
2026-07-07	$20,045,521	$19,917,260	$0.01395464
2026-07-06	$19,673,144	$3,765,778	$0.01369610
2026-07-05	$19,695,395	$1,717,118	$0.01371160
2026-07-04	$19,567,140	$7,044,131	$0.01362233
2026-07-03	$19,686,395	$2,137,014	$0.01370535
2026-07-02	$19,163,825	$2,020,250	$0.01334713
2026-07-01	$18,685,212	$2,643,031	$0.01303484
2026-06-30	$18,325,065	$2,737,605	$0.01278577
2026-06-29	$18,931,910	$2,303,983	$0.01320918
2026-06-28	$18,716,867	$1,299,285	$0.01305914
2026-06-27	$18,964,073	$1,961,430	$0.01323162
2026-06-26	$19,062,158	$3,368,897	$0.01330006
2026-06-25	$19,107,276	$2,592,091	$0.01333719
2026-06-24	$19,641,760	$2,212,451	$0.01372500
2026-06-23	$20,152,119	$3,020,055	$0.01408406
2026-06-22	$20,766,560	$1,751,182	$0.01451348
2026-06-21	$20,912,166	$2,148,355	$0.01461525
2026-06-20	$21,286,290	$4,273,411	$0.01487672