ATTRA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $2.33 | N/A |
| 2026-07-11 | $0.000000000000000000 | $2.32 | $0.230724 |
| 2026-07-10 | $0.000000000000000000 | $1.70 | $0.231947 |
| 2026-07-09 | $0.000000000000000000 | $2.06 | $0.224844 |
| 2026-07-08 | $0.000000000000000000 | $2.07 | $0.226306 |
| 2026-07-04 | $0.000000000000000000 | $2.59 | $0.229904 |
| 2026-07-03 | $0.000000000000000000 | $2.76 | $0.228492 |
| 2026-07-02 | $0.000000000000000000 | $5.01 | $0.222951 |
| 2026-07-01 | $0.000000000000000000 | $127.67 | $0.201868 |
| 2026-06-30 | $0.000000000000000000 | $127.20 | $0.201115 |
| 2026-06-29 | $0.000000000000000000 | $5.83 | $0.268331 |
| 2026-06-28 | $0.000000000000000000 | $2.42 | $0.262731 |
| 2026-06-27 | $0.000000000000000000 | $2.43 | $0.263076 |
| 2026-06-26 | $0.000000000000000000 | $4.26 | $0.264506 |
| 2026-06-25 | $0.000000000000000000 | $43.80 | $0.261541 |
| 2026-06-24 | $0.000000000000000000 | $7.24 | $0.285240 |
| 2026-06-23 | $0.000000000000000000 | $3.73 | $0.288958 |
| 2026-06-22 | $0.000000000000000000 | $2.95 | $0.299651 |
| 2026-06-20 | $0.000000000000000000 | $6.47 | $0.302742 |
| 2026-06-19 | $0.000000000000000000 | $3.87 | $0.298164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
