Atoshi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$33,791,652	$18,199.53	N/A
2026-07-09	$33,791,652	$6,126.33	$0.03711972
2026-07-08	$33,707,761	$9,997.67	$0.03732202
2026-07-07	$33,342,996	$4,403.14	$0.03691815
2026-07-06	$33,709,095	$4,904.51	$0.03732350
2026-07-05	$33,683,187	$20,733	$0.03729481
2026-07-04	$33,860,778	$10,906.90	$0.03749145
2026-07-03	$34,017,961	$33,095	$0.03766548
2026-07-02	$34,803,827	$8,809.71	$0.03853561
2026-07-01	$34,228,719	$8,168.74	$0.03789884
2026-06-30	$33,988,967	$5,816.72	$0.03763338
2026-06-29	$34,166,892	$11,668.30	$0.03783036
2026-06-28	$34,678,323	$15,982.95	$0.03839663
2026-06-27	$34,434,464	$11,689.14	$0.03812662
2026-06-26	$34,954,950	$7,105.04	$0.03870292
2026-06-25	$34,630,021	$34,078	$0.03834315
2026-06-24	$35,339,934	$18,852.08	$0.03912918
2026-06-23	$35,318,908	$45,932	$0.03910590
2026-06-22	$35,887,670	$152,704	$0.03973565
2026-06-21	$37,548,350	$22,318	$0.04157439