Aster Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,691,343,637	$51,068,842	N/A
2026-07-09	$4,979,955,343	$51,516,264	$0.622494
2026-07-08	$1,666,992,911	$56,792,914	$0.621966
2026-07-07	$1,678,640,362	$43,378,787	$0.626312
2026-07-06	$1,708,409,494	$51,751,099	$0.637419
2026-07-05	$1,728,074,437	$43,621,831	$0.644756
2026-07-04	$1,719,936,006	$49,277,216	$0.641720
2026-07-03	$1,741,608,713	$58,513,733	$0.649806
2026-07-02	$1,707,369,538	$71,565,863	$0.637031
2026-07-01	$1,685,156,611	$59,306,467	$0.628743
2026-06-30	$1,667,715,818	$68,015,753	$0.622236
2026-06-29	$1,676,692,992	$83,864,861	$0.625586
2026-06-28	$1,541,484,049	$59,691,818	$0.621827
2026-06-27	$1,539,011,453	$46,110,489	$0.620829
2026-06-26	$1,560,535,804	$84,567,324	$0.629512
2026-06-25	$1,664,955,377	$80,742,872	$0.621888
2026-06-24	$1,645,779,690	$94,895,591	$0.614725
2026-06-23	$1,699,677,202	$98,687,023	$0.634857
2026-06-22	$1,689,315,314	$66,100,910	$0.630987
2026-06-21	$1,702,694,553	$63,869,370	$0.635984