Astar Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$45,926,716	$3,151,691	N/A
2026-07-11	$45,406,666	$2,957,549	$0.00520425
2026-07-10	$45,196,520	$944,076	$0.00518031
2026-07-09	$43,909,341	$1,458,922	$0.00503292
2026-07-08	$43,561,029	$1,998,670	$0.00499311
2026-07-07	$44,240,210	$1,163,606	$0.00507132
2026-07-06	$45,792,118	$2,131,795	$0.00524971
2026-07-05	$45,714,834	$1,406,714	$0.00524092
2026-07-04	$45,907,664	$1,653,474	$0.00526332
2026-07-03	$45,711,775	$1,945,096	$0.00524101
2026-07-02	$44,245,467	$2,093,868	$0.00507430
2026-07-01	$43,206,420	$2,344,946	$0.00495527
2026-06-30	$41,982,372	$3,435,073	$0.00481503
2026-06-29	$44,403,522	$2,754,773	$0.00509328
2026-06-28	$44,143,904	$1,817,375	$0.00506369
2026-06-27	$43,609,105	$1,192,918	$0.00500243
2026-06-26	$44,385,990	$1,391,635	$0.00509169
2026-06-25	$44,144,887	$3,362,450	$0.00506434
2026-06-24	$45,318,660	$3,267,405	$0.00519910
2026-06-23	$45,800,519	$2,480,884	$0.00525478