ASSDAQ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $132,021 | $348.36 | N/A |
| 2026-07-11 | $128,859 | $371.95 | $0.00012887 |
| 2026-07-10 | $128,604 | $1,096.82 | $0.00012862 |
| 2026-07-09 | $133,858 | $3,308.26 | $0.00013387 |
| 2026-07-08 | $126,162 | $517.73 | $0.00012618 |
| 2026-07-07 | $126,142 | $2,127.62 | $0.00012616 |
| 2026-07-06 | $146,312 | $2,403.45 | $0.00014633 |
| 2026-07-05 | $132,538 | $1,591.81 | $0.00013255 |
| 2026-07-04 | $143,949 | $2,163.77 | $0.00014397 |
| 2026-07-03 | $155,428 | $2,506.32 | $0.00015545 |
| 2026-07-02 | $158,870 | $3,254.27 | $0.00015889 |
| 2026-07-01 | $150,622 | $4,049.77 | $0.00015064 |
| 2026-06-30 | $130,075 | $2,041.57 | $0.00013009 |
| 2026-06-29 | $127,008 | $1,269.61 | $0.00012702 |
| 2026-06-28 | $118,458 | $1,388.09 | $0.00011847 |
| 2026-06-27 | $118,023 | $1,236.24 | $0.00011804 |
| 2026-06-26 | $119,714 | $3,222.18 | $0.00011973 |
| 2026-06-25 | $114,276 | $1,438.28 | $0.00011429 |
| 2026-06-24 | $124,552 | $920.20 | $0.00012457 |
| 2026-06-23 | $135,251 | $1,219.38 | $0.00013527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
