Asmora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $17,132.63 | $269.43 | N/A |
| 2026-07-11 | $15,201.40 | $12.21 | $0.00001521 |
| 2026-07-10 | $16,017.31 | $598.19 | $0.00001603 |
| 2026-07-09 | $17,631.07 | $1,778.21 | $0.00001764 |
| 2026-07-08 | $16,884.02 | $5,171.62 | $0.00001690 |
| 2026-07-07 | $12,277.53 | $1,773.34 | $0.00001229 |
| 2026-07-06 | $17,925.68 | $898.21 | $0.00001794 |
| 2026-07-05 | $21,242 | $644.96 | $0.00002125 |
| 2026-07-04 | $23,753 | $3,821.17 | $0.00002377 |
| 2026-07-03 | $18,577.26 | $6,172.41 | $0.00001859 |
| 2026-07-02 | $24,135 | $2,951.37 | $0.00002415 |
| 2026-07-01 | $22,387 | $10,512.12 | $0.00002240 |
| 2026-06-30 | $23,969 | $22,677 | $0.00002398 |
| 2026-06-29 | $27,391 | $1,706.41 | $0.00002741 |
| 2026-06-28 | $21,915 | $1,265.92 | $0.00002193 |
| 2026-06-27 | $20,643 | $743.90 | $0.00002066 |
| 2026-06-26 | $23,815 | $561.64 | $0.00002383 |
| 2026-06-25 | $19,953.28 | $724.13 | $0.00001997 |
| 2026-06-24 | $19,860.33 | $3,237.54 | $0.00001987 |
| 2026-06-23 | $22,848 | $30,725 | $0.00002286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
