AscendEx Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$2,962,600	$757,313	$0.00398744
2026-07-06	$2,962,625	$686,964	$0.00398747
2026-07-05	$3,066,240	$1,206,945	$0.00412693
2026-07-04	$3,028,833	$939,845	$0.00407658
2026-07-03	$3,014,055	$661,454	$0.00405669
2026-07-02	$3,057,990	$1,266,267	$0.00411583
2026-07-01	$2,998,875	$1,120,087	$0.00403626
2026-06-30	$3,027,405	$1,124,152	$0.00407466
2026-06-29	$3,235,330	$1,221,980	$0.00435451
2026-06-28	$3,064,510	$1,259,196	$0.00412460
2026-06-27	$3,020,171	$1,158,072	$0.00406492
2026-06-26	$2,834,786	$1,132,557	$0.00381541
2026-06-25	$3,213,103	$1,188,002	$0.00432460
2026-06-24	$3,257,345	$653,107	$0.00438414
2026-06-23	$3,310,250	$1,155,913	$0.00445535
2026-06-22	$3,703,561	$1,189,006	$0.00498471
2026-06-21	$3,622,193	$1,096,223	$0.00487520
2026-06-20	$3,584,892	$845,491	$0.00482500
2026-06-19	$3,555,827	$1,107,158	$0.00478588
2026-06-18	$3,555,660	$1,117,559	$0.00478565