Artificial Liquid Intelligence Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$10,904,262	$51,585	N/A
2026-07-11	$11,056,898	$45,764	$0.00117868
2026-07-10	$10,820,776	$57,507	$0.00115351
2026-07-09	$10,451,805	$115,224	$0.00111417
2026-07-08	$11,957,673	$100,790	$0.00127470
2026-07-07	$11,629,982	$62,802	$0.00123977
2026-07-06	$12,154,202	$79,563	$0.00129565
2026-07-05	$12,496,823	$63,749	$0.00133217
2026-07-04	$12,616,070	$70,765	$0.00134489
2026-07-03	$12,617,956	$74,039	$0.00134509
2026-07-02	$12,138,333	$69,998	$0.00129396
2026-07-01	$12,366,873	$75,903	$0.00131832
2026-06-30	$12,325,153	$86,762	$0.00131387
2026-06-29	$12,487,198	$89,684	$0.00133115
2026-06-28	$12,013,303	$68,868	$0.00128063
2026-06-27	$11,841,922	$67,255	$0.00126236
2026-06-26	$11,810,688	$67,739	$0.00125903
2026-06-25	$11,994,362	$87,064	$0.00127861
2026-06-24	$12,246,099	$97,122	$0.00130545
2026-06-23	$12,560,177	$114,935	$0.00133893