ARPA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$17,229,025	$4,839,134	N/A
2026-07-09	$17,164,396	$5,043,472	$0.00858220
2026-07-08	$14,705,838	$12,132,814	$0.00881289
2026-07-07	$14,280,070	$9,690,414	$0.00855773
2026-07-06	$15,367,640	$19,395,872	$0.00920949
2026-07-05	$15,452,029	$15,651,836	$0.00926006
2026-07-04	$17,599,018	$33,283,570	$0.01054670
2026-07-03	$16,973,561	$96,099,984	$0.01017188
2026-07-02	$13,297,532	$3,066,317	$0.00796892
2026-07-01	$13,253,290	$5,469,296	$0.00794241
2026-06-30	$12,796,059	$2,953,552	$0.00766840
2026-06-29	$15,341,801	$4,877,530	$0.00919400
2026-06-28	$13,081,792	$2,806,335	$0.00783963
2026-06-27	$12,998,374	$3,039,731	$0.00778964
2026-06-26	$13,445,848	$3,295,320	$0.00805780
2026-06-25	$13,333,394	$3,531,282	$0.00799041
2026-06-24	$13,593,292	$3,249,854	$0.00814616
2026-06-23	$14,085,727	$4,391,892	$0.00844127
2026-06-22	$14,583,936	$11,011,003	$0.00873983
2026-06-21	$14,042,022	$5,133,349	$0.00841507