Arkreen Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,499,324 | $488.67 | N/A |
| 2026-07-11 | $1,491,698 | $462.27 | $0.00014917 |
| 2026-07-10 | $1,498,456 | $99.45 | $0.00014985 |
| 2026-07-09 | $1,538,348 | $116.15 | $0.00015383 |
| 2026-07-08 | $784,401 | $1.82 | $0.00015042 |
| 2026-07-07 | $790,411 | $62.37 | $0.00015157 |
| 2026-07-06 | $785,794 | $15.50 | $0.00015069 |
| 2026-07-05 | $784,888 | $12.36 | $0.00015051 |
| 2026-07-04 | $785,968 | $197.99 | $0.00015072 |
| 2026-07-03 | $828,843 | $201.48 | $0.00015894 |
| 2026-07-02 | $786,032 | $72.94 | $0.00015073 |
| 2026-07-01 | $785,688 | $3.72 | $0.00015067 |
| 2026-06-30 | $791,642 | $20.34 | $0.00015181 |
| 2026-06-29 | $824,017 | $214.49 | $0.00015802 |
| 2026-06-28 | $793,746 | $387.50 | $0.00015221 |
| 2026-06-27 | $790,590 | $262.79 | $0.00015161 |
| 2026-06-26 | $787,088 | $275.03 | $0.00015094 |
| 2026-06-25 | $818,350 | $350.41 | $0.00015693 |
| 2026-06-24 | $787,826 | $277.77 | $0.00015108 |
| 2026-06-23 | $801,282 | $289.65 | $0.00015366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
