Arkham Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$74,623,595	$10,348,176	N/A
2026-07-09	$73,411,956	$4,734,761	$0.111414
2026-07-08	$73,239,092	$5,526,049	$0.111151
2026-07-07	$73,680,424	$5,594,363	$0.111821
2026-07-06	$77,696,419	$6,094,010	$0.117916
2026-07-05	$78,724,507	$5,728,277	$0.119476
2026-07-04	$77,909,712	$6,000,446	$0.118240
2026-07-03	$79,399,526	$9,240,367	$0.120501
2026-07-02	$74,908,421	$6,598,607	$0.113685
2026-07-01	$71,475,606	$6,425,590	$0.108475
2026-06-30	$72,396,994	$5,956,414	$0.109873
2026-06-29	$75,672,781	$6,767,867	$0.114845
2026-06-28	$74,571,457	$4,721,167	$0.113174
2026-06-27	$76,275,131	$4,840,091	$0.115759
2026-06-26	$78,268,788	$5,142,798	$0.118785
2026-06-25	$78,012,797	$7,259,098	$0.118396
2026-06-24	$78,286,715	$7,462,695	$0.118812
2026-06-23	$79,202,452	$8,432,030	$0.120202
2026-06-22	$83,051,707	$7,980,964	$0.126044
2026-06-21	$84,103,931	$6,883,401	$0.127641