Argonot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $445,501 | $293.03 | N/A |
| 2026-07-11 | $445,502 | $293.03 | $4.46 |
| 2026-07-10 | $407,719 | $72.61 | $4.08 |
| 2026-07-09 | $393,342 | $31,859 | $4.06 |
| 2026-07-08 | $319,762 | $63,300 | $3.30 |
| 2026-07-07 | $392,491 | $74,452 | $4.05 |
| 2026-07-06 | $346,169 | $25,576 | $3.57 |
| 2026-07-05 | $263,333 | $23,602 | $2.71 |
| 2026-07-04 | $299,027 | $14,318.24 | $3.07 |
| 2026-07-03 | $304,234 | $22,627 | $3.11 |
| 2026-07-02 | $308,442 | $26,862 | $3.16 |
| 2026-07-01 | $0.000000000000000000 | $41,581 | $2.99 |
| 2026-06-30 | $0.000000000000000000 | $65,008 | $2.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
