Arcium Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$37,690,443	$11,690,707	N/A
2026-07-10	$37,269,301	$8,815,944	$0.178466
2026-07-09	$37,391,478	$8,276,880	$0.179051
2026-07-08	$37,742,633	$14,423,068	$0.180733
2026-07-07	$40,912,028	$28,374,741	$0.195909
2026-07-06	$45,574,793	$38,307,222	$0.218237
2026-07-05	$49,797,659	$41,997,468	$0.238459
2026-07-04	$43,079,427	$36,748,112	$0.206288
2026-07-03	$44,705,188	$32,496,980	$0.214073
2026-07-02	$46,942,371	$42,754,148	$0.224786
2026-07-01	$46,475,969	$33,603,421	$0.222553
2026-06-30	$51,821,011	$63,037,730	$0.248148
2026-06-29	$57,696,114	$64,633,437	$0.276281
2026-06-28	$53,506,725	$44,314,500	$0.256220
2026-06-27	$61,966,324	$96,773,968	$0.296729
2026-06-26	$55,660,859	$173,909,370	$0.266535
2026-06-25	$54,583,923	$72,471,372	$0.261378
2026-06-24	$56,996,985	$95,999,831	$0.272933
2026-06-23	$68,414,117	$187,828,965	$0.327605
2026-06-22	$61,453,021	$128,498,018	$0.294271