Archivas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $33,803 | $5,678.73 | N/A |
| 2026-07-10 | $33,131 | $4,518.11 | $0.00003313 |
| 2026-07-09 | $21,021 | $202.09 | $0.00002102 |
| 2026-07-08 | $21,314 | $4.79 | $0.00002131 |
| 2026-07-07 | $22,028 | $10.02 | $0.00002203 |
| 2026-07-06 | $22,063 | $8.30 | $0.00002206 |
| 2026-07-05 | $22,116 | $114.85 | $0.00002212 |
| 2026-07-04 | $22,030 | $7.33 | $0.00002203 |
| 2026-07-03 | $22,024 | $92.93 | $0.00002202 |
| 2026-07-02 | $21,671 | $18.43 | $0.00002167 |
| 2026-07-01 | $21,339 | $955.62 | $0.00002134 |
| 2026-06-30 | $21,268 | $6.55 | $0.00002127 |
| 2026-06-29 | $21,617 | $696.64 | $0.00002162 |
| 2026-06-28 | $22,838 | $407.59 | $0.00002284 |
| 2026-06-27 | $24,383 | $235.40 | $0.00002438 |
| 2026-06-26 | $25,787 | $156.99 | $0.00002579 |
| 2026-06-25 | $24,848 | $543.08 | $0.00002485 |
| 2026-06-24 | $23,443 | $8.29 | $0.00002344 |
| 2026-06-23 | $24,002 | $288.03 | $0.00002400 |
| 2026-06-22 | $25,379 | $1.083 | $0.00002538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
