Arcane Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $9,687,555 | $3,167.18 | N/A |
| 2026-07-11 | $9,556,272 | $3,114.89 | $0.01124267 |
| 2026-07-10 | $9,596,021 | $848.61 | $0.01128944 |
| 2026-07-09 | $9,569,893 | $14,219.65 | $0.01125870 |
| 2026-07-08 | $8,188,068 | $1,693.07 | $0.00963302 |
| 2026-07-07 | $8,390,875 | $198.24 | $0.00987162 |
| 2026-07-06 | $8,534,169 | $11,841.92 | $0.01004020 |
| 2026-07-05 | $7,506,533 | $4,566.99 | $0.00883122 |
| 2026-07-04 | $7,163,040 | $6.32 | $0.00842711 |
| 2026-07-03 | $7,197,911 | $826.62 | $0.00846813 |
| 2026-07-02 | $7,117,233 | $403.70 | $0.00837322 |
| 2026-07-01 | $6,887,806 | $2,119.34 | $0.00810330 |
| 2026-06-30 | $6,664,154 | $3,815.09 | $0.00784018 |
| 2026-06-29 | $6,915,175 | $926.24 | $0.00813550 |
| 2026-06-28 | $6,349,307 | $487.36 | $0.00783865 |
| 2026-06-27 | $6,328,292 | $464.85 | $0.00781271 |
| 2026-06-26 | $6,481,256 | $5,424.18 | $0.00800155 |
| 2026-06-25 | $6,245,774 | $14,949.94 | $0.00734797 |
| 2026-06-24 | $7,802,908 | $7,764.95 | $0.00917989 |
| 2026-06-23 | $7,711,491 | $9,458.37 | $0.00907234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
