APY.vision Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $141,713 | $1.51 | $0.108763 |
| 2026-07-08 | $141,192 | $2.99 | $0.108362 |
| 2026-07-07 | $143,067 | $3.50 | $0.109802 |
| 2026-07-06 | $144,792 | $1.81 | $0.111125 |
| 2026-07-05 | $141,721 | $1.29 | $0.108769 |
| 2026-07-04 | $142,938 | $1.30 | $0.109703 |
| 2026-07-03 | $141,219 | $10.29 | $0.108384 |
| 2026-07-02 | $137,182 | $1.17 | $0.105285 |
| 2026-07-01 | $126,414 | $1.46 | $0.097020 |
| 2026-06-30 | $126,957 | $1.22 | $0.097437 |
| 2026-06-29 | $130,220 | $2.54 | $0.099942 |
| 2026-06-28 | $130,082 | $2.17 | $0.099836 |
| 2026-06-27 | $130,821 | $35.96 | $0.100403 |
| 2026-06-26 | $127,841 | $6.79 | $0.098092 |
| 2026-06-25 | $129,788 | $27.68 | $0.099586 |
| 2026-06-24 | $131,380 | $1.13 | $0.100808 |
| 2026-06-23 | $135,750 | $1.49 | $0.104161 |
| 2026-06-22 | $139,993 | $5.76 | $0.107417 |
| 2026-06-21 | $138,562 | $1.29 | $0.106319 |
| 2026-06-20 | $141,335 | $7.30 | $0.108447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
