APU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $252,178 | $97,082 | N/A |
| 2026-07-10 | $318,943 | $167,251 | $0.00031901 |
| 2026-07-09 | $292,559 | $157,400 | $0.00029262 |
| 2026-07-08 | $420,036 | $763,336 | $0.00042012 |
| 2026-07-07 | $713,287 | $1,792,752 | $0.00071343 |
| 2026-07-06 | $95,954 | $41,859 | $0.00009597 |
| 2026-07-05 | $88,800 | $64,139 | $0.00008882 |
| 2026-07-04 | $131,056 | $63,431 | $0.00013108 |
| 2026-07-03 | $179,598 | $81,708 | $0.00017963 |
| 2026-07-02 | $193,290 | $137,702 | $0.00019333 |
| 2026-07-01 | $272,649 | $118,582 | $0.00027270 |
| 2026-06-30 | $306,953 | $393,518 | $0.00030701 |
| 2026-06-29 | $309,346 | $81,909 | $0.00030941 |
| 2026-06-28 | $325,605 | $195,995 | $0.00032567 |
| 2026-06-27 | $483,003 | $68,321 | $0.00048310 |
| 2026-06-26 | $507,964 | $95,812 | $0.00050806 |
| 2026-06-25 | $483,047 | $232,649 | $0.00048314 |
| 2026-06-24 | $382,163 | $132,508 | $0.00038223 |
| 2026-06-23 | $473,644 | $296,171 | $0.00047373 |
| 2026-06-22 | $794,854 | $396,046 | $0.00079499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
