April Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $36,065 | $119.34 | N/A |
| 2026-07-10 | $35,823 | $819.06 | $0.00028658 |
| 2026-07-09 | $35,398 | $32.34 | $0.00028318 |
| 2026-07-08 | $35,124 | $24.99 | $0.00028099 |
| 2026-07-07 | $35,990 | $7.92 | $0.00028792 |
| 2026-07-06 | $36,469 | $2.29 | $0.00029175 |
| 2026-07-05 | $36,537 | $1.078 | $0.00029230 |
| 2026-07-04 | $35,828 | $20.89 | $0.00028662 |
| 2026-07-02 | $34,457 | $1.19 | $0.00027565 |
| 2026-07-01 | $34,036 | $20.54 | $0.00027229 |
| 2026-06-30 | $33,899 | $1.13 | $0.00027119 |
| 2026-06-28 | $29,049 | $20.00 | $0.00027246 |
| 2026-06-27 | $29,551 | $85.26 | $0.00027717 |
| 2026-06-26 | $29,553 | $130.50 | $0.00027719 |
| 2026-06-25 | $28,863 | $56.35 | $0.00027072 |
| 2026-06-24 | $29,339 | $66.65 | $0.00027518 |
| 2026-06-23 | $29,776 | $18.81 | $0.00027928 |
| 2026-06-22 | $30,437 | $38.77 | $0.00028548 |
| 2026-06-21 | $30,052 | $1.017 | $0.00028187 |
| 2026-06-20 | $30,108 | $4.73 | $0.00028240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
