Api3 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$32,823,069	$4,175,660	N/A
2026-07-10	$32,610,793	$4,899,311	$0.227232
2026-07-09	$32,022,634	$3,658,701	$0.223134
2026-07-08	$31,523,729	$4,157,441	$0.219961
2026-07-07	$32,259,848	$5,087,607	$0.225097
2026-07-06	$33,755,070	$9,779,198	$0.235531
2026-07-05	$33,635,375	$4,869,875	$0.234695
2026-07-04	$33,356,185	$4,779,220	$0.232747
2026-07-03	$33,618,546	$9,363,181	$0.234578
2026-07-02	$32,248,453	$3,852,715	$0.225018
2026-07-01	$31,020,136	$6,198,100	$0.216729
2026-06-30	$30,685,604	$4,751,794	$0.214391
2026-06-29	$31,836,883	$5,773,051	$0.222435
2026-06-28	$31,638,548	$3,383,395	$0.221049
2026-06-27	$32,241,814	$3,253,688	$0.225264
2026-06-26	$32,701,966	$6,945,482	$0.228479
2026-06-25	$32,875,421	$6,185,471	$0.229691
2026-06-24	$34,081,468	$5,152,735	$0.238405
2026-06-23	$34,780,410	$4,345,999	$0.243294
2026-06-22	$36,378,840	$4,674,524	$0.254476