ApeSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $1.18 | N/A |
| 2026-07-11 | $0.000000000000000000 | $1.097 | $0.00041333 |
| 2026-07-10 | $0.000000000000000000 | $2.91 | $0.00041209 |
| 2026-07-08 | $0.000000000000000000 | $1.74 | $0.00039445 |
| 2026-07-07 | $0.000000000000000000 | $2.02 | $0.00040045 |
| 2026-07-06 | $0.000000000000000000 | $7.63 | $0.000000039975 |
| 2026-07-05 | $0.000000000000000000 | $11.12 | $0.000000039971 |
| 2026-07-04 | $0.000000000000000000 | $1.85 | $0.00038524 |
| 2026-07-03 | $0.000000000000000000 | $1.83 | $0.00038487 |
| 2026-07-02 | $0.000000000000000000 | $289.72 | $0.00038462 |
| 2026-07-01 | $0.000000000000000000 | $557.02 | $0.00036743 |
| 2026-06-30 | $0.000000000000000000 | $1.43 | $0.00035605 |
| 2026-06-29 | $0.000000000000000000 | $1.72 | $0.00036918 |
| 2026-06-27 | $0.000000000000000000 | $1.75 | $0.00037530 |
| 2026-06-26 | $0.000000000000000000 | $2.76 | $0.00037349 |
| 2026-06-25 | $0.000000000000000000 | $1.99 | $0.00037404 |
| 2026-06-24 | $0.000000000000000000 | $1.70 | $0.00038185 |
| 2026-06-23 | $0.000000000000000000 | $1.97 | $0.00040152 |
| 2026-06-22 | $0.000000000000000000 | $1.91 | $0.00041007 |
| 2026-06-21 | $0.000000000000000000 | $1.018 | $0.00041231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
