ao Computer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $12,303,582 | $221,668 | N/A |
| 2026-07-10 | $12,314,736 | $238,747 | $2.01 |
| 2026-07-09 | $12,240,893 | $275,279 | $2.00 |
| 2026-07-08 | $12,250,888 | $233,486 | $2.00 |
| 2026-07-07 | $12,279,242 | $242,219 | $2.00 |
| 2026-07-06 | $12,263,904 | $223,392 | $2.00 |
| 2026-07-05 | $12,605,637 | $12,240.46 | $2.06 |
| 2026-07-04 | $12,518,067 | $187,116 | $2.04 |
| 2026-07-03 | $12,512,883 | $173,977 | $2.04 |
| 2026-07-02 | $12,466,503 | $235,894 | $2.03 |
| 2026-07-01 | $12,324,159 | $261,083 | $2.01 |
| 2026-06-30 | $12,431,265 | $208,601 | $2.03 |
| 2026-06-29 | $12,346,823 | $181,363 | $2.01 |
| 2026-06-28 | $12,269,859 | $171,088 | $2.00 |
| 2026-06-27 | $12,244,415 | $96,410 | $2.00 |
| 2026-06-26 | $12,246,720 | $208,961 | $2.00 |
| 2026-06-25 | $12,074,560 | $279,913 | $1.97 |
| 2026-06-24 | $10,881,951 | $272,696 | $1.78 |
| 2026-06-23 | $11,332,543 | $269,755 | $1.85 |
| 2026-06-22 | $11,461,350 | $294,099 | $1.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
