Ankr Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$37,084,693	$22,780,664	N/A
2026-07-11	$38,667,365	$43,713,775	$0.00386674
2026-07-10	$35,898,984	$6,777,502	$0.00358990
2026-07-09	$35,646,774	$6,175,736	$0.00356468
2026-07-08	$35,098,435	$5,573,277	$0.00350984
2026-07-07	$35,558,750	$5,715,617	$0.00355587
2026-07-06	$36,926,742	$6,330,112	$0.00369267
2026-07-05	$36,768,853	$5,402,548	$0.00367689
2026-07-04	$37,066,839	$5,945,263	$0.00370668
2026-07-03	$36,839,770	$4,883,376	$0.00368398
2026-07-02	$35,747,148	$5,919,418	$0.00357471
2026-07-01	$35,073,449	$7,330,309	$0.00350734
2026-06-30	$33,277,249	$7,076,534	$0.00332772
2026-06-29	$34,877,187	$8,020,102	$0.00348772
2026-06-28	$34,806,272	$8,412,481	$0.00348063
2026-06-27	$34,409,198	$5,594,695	$0.00344092
2026-06-26	$34,592,893	$6,975,479	$0.00345929
2026-06-25	$34,075,282	$7,587,515	$0.00340753
2026-06-24	$34,694,131	$7,619,913	$0.00346941
2026-06-23	$35,596,425	$7,377,854	$0.00355964