Animecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$15,748,680	$5,749,400	N/A
2026-07-11	$15,486,218	$4,927,128	$0.00279605
2026-07-10	$15,454,012	$4,143,221	$0.00279024
2026-07-09	$15,165,472	$4,500,104	$0.00273814
2026-07-08	$14,909,254	$4,281,621	$0.00269188
2026-07-07	$14,929,651	$5,781,878	$0.00269556
2026-07-06	$16,085,268	$9,049,292	$0.00290421
2026-07-05	$15,351,512	$3,674,848	$0.00277173
2026-07-04	$15,515,372	$6,362,661	$0.00280131
2026-07-03	$15,584,725	$4,604,621	$0.00281384
2026-07-02	$14,920,779	$4,639,261	$0.00269396
2026-07-01	$14,955,705	$6,706,943	$0.00270027
2026-06-30	$14,549,873	$7,147,659	$0.00262699
2026-06-29	$15,406,679	$29,513,767	$0.00278169
2026-06-28	$14,917,160	$5,873,182	$0.00269331
2026-06-27	$14,421,020	$5,255,269	$0.00260373
2026-06-26	$14,552,498	$5,876,762	$0.00262747
2026-06-25	$14,041,170	$4,997,321	$0.00253515
2026-06-24	$14,250,416	$6,895,360	$0.00257293
2026-06-23	$14,750,909	$4,832,965	$0.00266329