ANGLE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $42,035 | $1.83 | N/A |
| 2026-07-07 | $42,033 | $1.83 | $0.00016903 |
| 2026-07-05 | $42,316 | $1.80 | $0.00017017 |
| 2026-07-04 | $42,341 | $1.80 | $0.00017027 |
| 2026-07-03 | $42,281 | $19.89 | $0.00017003 |
| 2026-07-02 | $42,604 | $1.17 | $0.00017132 |
| 2026-07-01 | $42,166 | $2.41 | $0.00016957 |
| 2026-06-30 | $42,542 | $5.56 | $0.00017108 |
| 2026-06-29 | $42,545 | $6.43 | $0.00017109 |
| 2026-06-27 | $42,275 | $19.88 | $0.00017000 |
| 2026-06-26 | $42,288 | $19.89 | $0.00017005 |
| 2026-06-25 | $41,830 | $1.38 | $0.00016821 |
| 2026-06-22 | $42,305 | $4.64 | $0.00017012 |
| 2026-06-21 | $42,366 | $1.12 | $0.00017037 |
| 2026-06-20 | $42,365 | $1.12 | $0.00017036 |
| 2026-06-19 | $42,178 | $18.09 | $0.00016961 |
| 2026-06-16 | $42,563 | $4.09 | $0.00017116 |
| 2026-06-15 | $42,564 | $4.09 | $0.00017116 |
| 2026-06-14 | $42,382 | $173.33 | $0.00017043 |
| 2026-06-08 | $44,036 | $1.025 | $0.00017708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
