ANDY70B Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $15,497.17 | $378.10 | N/A |
| 2026-07-10 | $15,614.22 | $380.96 | $0.00001617 |
| 2026-07-07 | $16,172.09 | $1.55 | $0.00001675 |
| 2026-07-06 | $16,091.43 | $41.67 | $0.00001667 |
| 2026-07-05 | $16,333.76 | $42.30 | $0.00001692 |
| 2026-07-04 | $16,515.51 | $11.23 | $0.00001711 |
| 2026-07-03 | $16,635.83 | $27.52 | $0.00001723 |
| 2026-07-02 | $16,278.12 | $30.77 | $0.00001686 |
| 2026-07-01 | $15,529.76 | $4.72 | $0.00001609 |
| 2026-06-30 | $14,758.03 | $1.42 | $0.00001529 |
| 2026-06-29 | $15,131.89 | $4.83 | $0.00001567 |
| 2026-06-27 | $14,420.38 | $2.26 | $0.00001494 |
| 2026-06-26 | $14,422.08 | $2.26 | $0.00001494 |
| 2026-06-24 | $13,554.19 | $5.51 | $0.00001404 |
| 2026-06-23 | $13,922.41 | $36.11 | $0.00001442 |
| 2026-06-22 | $14,528.70 | $45.19 | $0.00001505 |
| 2026-06-21 | $14,771.55 | $7.71 | $0.00001530 |
| 2026-06-20 | $14,836.59 | $7.64 | $0.00001537 |
| 2026-06-19 | $13,853.48 | $12.80 | $0.00001435 |
| 2026-06-18 | $14,110.49 | $8.05 | $0.00001462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
