Andy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $146,365 | $3.52 | $0.00014636 |
| 2026-07-07 | $152,851 | $1,003.09 | $0.00015285 |
| 2026-07-06 | $153,905 | $1,054.79 | $0.00015390 |
| 2026-07-05 | $138,149 | $52.77 | $0.00013815 |
| 2026-07-04 | $139,035 | $2.01 | $0.00013904 |
| 2026-07-03 | $138,857 | $1.69 | $0.00013886 |
| 2026-07-02 | $137,335 | $4.01 | $0.00013734 |
| 2026-07-01 | $131,279 | $590.76 | $0.00013128 |
| 2026-06-27 | $131,082 | $138.83 | $0.00013108 |
| 2026-06-26 | $131,430 | $139.20 | $0.00013143 |
| 2026-06-25 | $123,685 | $179.94 | $0.00012369 |
| 2026-06-23 | $124,472 | $20.87 | $0.00012447 |
| 2026-06-20 | $128,546 | $92.62 | $0.00012855 |
| 2026-06-19 | $125,286 | $102.75 | $0.00012529 |
| 2026-06-18 | $127,849 | $47.78 | $0.00012785 |
| 2026-06-17 | $131,112 | $56.72 | $0.00013111 |
| 2026-06-16 | $135,107 | $1.018 | $0.00013511 |
| 2026-06-15 | $136,398 | $1.028 | $0.00013640 |
| 2026-06-14 | $131,050 | $11.16 | $0.00013105 |
| 2026-06-13 | $125,549 | $20.27 | $0.00012555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
