aNDY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $30,730 | $5.05 | N/A |
| 2026-07-09 | $30,405 | $3.10 | $0.00003040 |
| 2026-07-08 | $30,078 | $77.07 | $0.00003008 |
| 2026-07-06 | $30,750 | $21.07 | $0.00003075 |
| 2026-07-05 | $30,773 | $176.56 | $0.00003077 |
| 2026-07-04 | $30,877 | $187.44 | $0.00003088 |
| 2026-07-03 | $30,446 | $223.11 | $0.00003045 |
| 2026-07-02 | $30,258 | $355.95 | $0.00003026 |
| 2026-07-01 | $27,362 | $1.094 | $0.00002736 |
| 2026-06-30 | $26,665 | $5.08 | $0.00002667 |
| 2026-06-28 | $26,715 | $1.74 | $0.00002671 |
| 2026-06-27 | $26,759 | $1.74 | $0.00002676 |
| 2026-06-26 | $26,805 | $53.83 | $0.00002680 |
| 2026-06-25 | $26,413 | $20.71 | $0.00002641 |
| 2026-06-23 | $28,041 | $1.12 | $0.00002804 |
| 2026-06-22 | $29,238 | $34.72 | $0.00002924 |
| 2026-06-21 | $29,094 | $33.04 | $0.00002909 |
| 2026-06-20 | $29,522 | $183.43 | $0.00002952 |
| 2026-06-19 | $28,980 | $128.14 | $0.00002898 |
| 2026-06-18 | $28,555 | $64.10 | $0.00002855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
