Ancient8 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$3,126,360	$2,850,818	N/A
2026-07-10	$3,174,765	$3,486,480	$0.00546290
2026-07-09	$3,107,440	$2,711,102	$0.00534705
2026-07-08	$3,110,411	$3,518,311	$0.00535217
2026-07-07	$3,226,778	$3,778,228	$0.00555240
2026-07-06	$3,293,520	$5,601,077	$0.00566725
2026-07-05	$3,171,147	$2,859,063	$0.00545668
2026-07-04	$3,151,597	$2,482,656	$0.00542304
2026-07-03	$3,285,627	$280,880	$0.00565367
2026-07-02	$3,115,988	$3,501,545	$0.00536176
2026-07-01	$3,046,989	$3,916,512	$0.00524303
2026-06-30	$3,161,863	$3,740,916	$0.00544070
2026-06-29	$3,292,483	$9,444,948	$0.00566546
2026-06-28	$2,921,318	$2,582,250	$0.00502679
2026-06-27	$2,899,723	$1,738,123	$0.00511804
2026-06-26	$2,920,956	$907,527	$0.00515551
2026-06-25	$2,949,997	$4,111,023	$0.00520677
2026-06-24	$3,000,613	$4,276,567	$0.00529611
2026-06-23	$3,144,579	$1,219,528	$0.00555021
2026-06-22	$3,404,780	$5,969,148	$0.00600946