AnChat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $15,814.23 | $23.59 | $0.00002148 |
| 2026-07-09 | $15,814.62 | $3.82 | $0.00002148 |
| 2026-07-08 | $15,716.55 | $7.62 | $0.00002134 |
| 2026-07-07 | $16,094.14 | $34.00 | $0.00002186 |
| 2026-07-06 | $16,564.89 | $147.29 | $0.00002249 |
| 2026-07-05 | $15,587.39 | $50.79 | $0.00002117 |
| 2026-07-04 | $15,906.18 | $200.76 | $0.00002160 |
| 2026-07-03 | $15,314.55 | $21.57 | $0.00002080 |
| 2026-06-27 | $6,431.70 | $13.14 | $0.00001910 |
| 2026-06-26 | $6,317.81 | $12.22 | $0.00001876 |
| 2026-06-25 | $13,218.83 | $1.33 | $0.00001795 |
| 2026-06-22 | $14,504.81 | $1.46 | $0.00001970 |
| 2026-06-21 | $14,361.47 | $2.16 | $0.00001950 |
| 2026-06-20 | $13,939.68 | $1.40 | $0.00001893 |
| 2026-06-19 | $13,425.49 | $3.38 | $0.00001823 |
| 2026-06-18 | $13,534.14 | $2.04 | $0.00001838 |
| 2026-06-17 | $14,081.02 | $3.55 | $0.00001912 |
| 2026-06-16 | $14,564.11 | $5.96 | $0.00001978 |
| 2026-06-15 | $14,196.99 | $14.51 | $0.00001928 |
| 2026-06-14 | $13,856.62 | $3.48 | $0.00001882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
