Ampleforth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $3,568,548 | $4,560.87 | N/A |
| 2026-07-07 | $3,609,415 | $4,304.68 | $1.27 |
| 2026-07-06 | $3,678,645 | $290.74 | $1.29 |
| 2026-07-05 | $3,720,160 | $3,902.77 | $1.30 |
| 2026-07-04 | $3,742,889 | $5,843.58 | $1.31 |
| 2026-07-03 | $3,732,156 | $3,438.63 | $1.31 |
| 2026-07-02 | $3,654,372 | $6,830.82 | $1.28 |
| 2026-07-01 | $3,547,458 | $679.54 | $1.24 |
| 2026-06-30 | $3,435,816 | $783.68 | $1.21 |
| 2026-06-29 | $3,530,504 | $4,850.14 | $1.24 |
| 2026-06-28 | $3,363,508 | $139.61 | $1.23 |
| 2026-06-27 | $3,376,963 | $1,369.69 | $1.23 |
| 2026-06-26 | $3,345,696 | $17,209.30 | $1.14 |
| 2026-06-25 | $3,688,248 | $1,600.09 | $1.21 |
| 2026-06-24 | $3,748,054 | $11,556.78 | $1.17 |
| 2026-06-23 | $3,985,962 | $12,958.72 | $1.24 |
| 2026-06-22 | $4,174,426 | $455.78 | $1.30 |
| 2026-06-21 | $4,121,566 | $2,156.78 | $1.28 |
| 2026-06-20 | $4,217,512 | $772.93 | $1.31 |
| 2026-06-19 | $4,120,749 | $7,917.93 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
