Amiko Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $2,367,822 | $1,781.41 | N/A |
| 2026-07-11 | $2,388,869 | $3,296.37 | $0.00295630 |
| 2026-07-10 | $2,406,810 | $8,257.42 | $0.00297850 |
| 2026-07-09 | $2,550,343 | $1,926.89 | $0.00315613 |
| 2026-07-08 | $2,507,977 | $2,116.62 | $0.00310370 |
| 2026-07-07 | $2,539,629 | $21,744 | $0.00314287 |
| 2026-07-06 | $1,947,873 | $1,709.31 | $0.00241055 |
| 2026-07-05 | $1,920,510 | $4,602.45 | $0.00237669 |
| 2026-07-04 | $2,022,561 | $21,368 | $0.00250298 |
| 2026-07-03 | $1,922,531 | $194,845 | $0.00237919 |
| 2026-07-02 | $5,779,204 | $22,306 | $0.00715195 |
| 2026-07-01 | $4,439,971 | $5,103.15 | $0.00549460 |
| 2026-06-30 | $4,042,219 | $1,225.22 | $0.00500237 |
| 2026-06-29 | $4,087,276 | $2,063.73 | $0.00505813 |
| 2026-06-28 | $3,860,046 | $5,103.89 | $0.00477693 |
| 2026-06-27 | $3,833,665 | $4,948.73 | $0.00474428 |
| 2026-06-26 | $3,876,144 | $3,655.88 | $0.00479685 |
| 2026-06-25 | $3,628,491 | $2,771.52 | $0.00449037 |
| 2026-06-24 | $3,504,376 | $3,203.21 | $0.00433678 |
| 2026-06-23 | $3,556,076 | $11,332.76 | $0.00440076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
