AMATO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $231,301 | $6,109.75 | N/A |
| 2026-07-11 | $232,859 | $6,011.34 | $0.00023286 |
| 2026-07-10 | $270,322 | $17.20 | $0.00027032 |
| 2026-07-09 | $270,688 | $2,106.34 | $0.00027069 |
| 2026-07-08 | $34,823 | $250.61 | $0.00026588 |
| 2026-07-07 | $35,074 | $59.90 | $0.00026780 |
| 2026-07-06 | $35,606 | $125.04 | $0.00027186 |
| 2026-07-05 | $35,926 | $501.21 | $0.00027430 |
| 2026-07-04 | $40,072 | $276.60 | $0.00030595 |
| 2026-07-03 | $42,703 | $483.45 | $0.00032604 |
| 2026-07-02 | $40,479 | $2,387.12 | $0.00030906 |
| 2026-07-01 | $43,447 | $2,323.81 | $0.00033172 |
| 2026-06-30 | $42,418 | $4,435.89 | $0.00032386 |
| 2026-06-29 | $47,396 | $1,927.56 | $0.00036187 |
| 2026-06-28 | $43,100 | $4,585.05 | $0.00032908 |
| 2026-06-27 | $46,255 | $6,544.90 | $0.00035316 |
| 2026-06-26 | $35,177 | $3,108.01 | $0.00026858 |
| 2026-06-25 | $38,429 | $1,731.79 | $0.00029341 |
| 2026-06-24 | $38,286 | $3,227.53 | $0.00029232 |
| 2026-06-23 | $46,083 | $2,613.64 | $0.00035185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
