AlphPad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $27,082 | $0.832331 | $0.00031455 |
| 2026-07-07 | $27,580 | $23.66 | $0.00032032 |
| 2026-07-06 | $28,275 | $7.78 | $0.00032840 |
| 2026-07-05 | $28,222 | $225.34 | $0.00032778 |
| 2026-07-04 | $28,222 | $225.34 | $0.00032778 |
| 2026-07-03 | $28,222 | $225.34 | $0.00032778 |
| 2026-07-02 | $30,528 | $125.40 | $0.00035456 |
| 2026-07-01 | $30,802 | $321.67 | $0.00035775 |
| 2026-06-30 | $30,802 | $321.67 | $0.00035775 |
| 2026-06-29 | $31,062 | $80.74 | $0.00036076 |
| 2026-06-28 | $63,042,186 | $2,050.20 | $0.732197 |
| 2026-06-27 | $58,470,140 | $824.02 | $0.679096 |
| 2026-06-26 | $60,430,208 | $2,739.08 | $0.701861 |
| 2026-06-25 | $30,528 | $333.45 | $0.00035457 |
| 2026-06-24 | $30,528 | $333.45 | $0.00035457 |
| 2026-06-23 | $30,528 | $333.45 | $0.00035457 |
| 2026-06-22 | $30,528 | $333.45 | $0.00035457 |
| 2026-06-21 | $28,687 | $1,298.67 | $0.00033318 |
| 2026-06-20 | $24,547 | $150.01 | $0.00028510 |
| 2026-06-19 | $24,547 | $150.01 | $0.00028510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
